We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 136 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,575 | Day's Range | 3.00 - 4.80 |
| Open | 3.00 | Prev Close | 3.79 | Last Trade | 11/21/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 28.40 | 29.50 | 28.10 | -8.08 % | 53 | 496 |
| 150.00 | 23.50 | 25.30 | 24.40 | -7.33 % | 4 | 1,737 |
| 155.00 | 19.10 | 20.00 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 15.00 | 16.70 | 15.05 | -11.47 % | 54 | 1,467 |
| 165.00 | 11.60 | 12.10 | 11.80 | -15.53 % | 48 | 1,188 |
| 170.00 | 8.70 | 9.10 | 8.80 | -18.14 % | 216 | 335 |
| 175.00 | 6.00 | 6.60 | 6.30 | -25.00 % | 334 | 295 |
| 180.00 | 3.50 | 4.60 | 4.40 | -25.42 % | 154 | 459 |
| 185.00 | 2.95 | 3.20 | 2.99 | -28.81 % | 1,596 | 2,010 |
| 190.00 | 1.95 | 2.20 | 2.14 | -28.67 % | 109 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.55 | 0.52 | 6.12 % | 8 | 1,198 |
| 150.00 | 0.45 | 1.10 | 0.70 | -12.50 % | 109 | 898 |
| 155.00 | 1.15 | 1.35 | 1.32 | -5.71 % | 96 | 95 |
| 160.00 | 1.45 | 2.25 | 2.25 | 0.00 % | 114 | 1,747 |
| 165.00 | 3.30 | 3.80 | 3.50 | -7.65 % | 136 | 1,575 |
| 170.00 | 5.30 | 5.60 | 5.30 | 0.95 % | 347 | 459 |
| 175.00 | 7.70 | 9.70 | 7.80 | 5.41 % | 293 | 1,672 |
| 180.00 | 10.80 | 13.00 | 12.50 | 14.68 % | 23 | 56 |
| 185.00 | 13.30 | 16.70 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 17.50 | 20.30 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
