S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO)
Watsco Inc (WSO) Options

WSO Watsco Inc

568.78

13.99 (2.52%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

WSO Dec 20 2024 500 Call

View Full WSO Chain

71.72 35.77 (99.50%)

Bid	68.00	Volume	1	Exp. Date	Dec 20 2024
Offer	75.70	Open Interest	98	Day's Range	71.72 - 71.72
Open	71.72	Prev Close	35.95	Last Trade	11/25/2024 13:08

WSO Option Chain - Dec 20 2024

WSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	50.60	55.50	34.74	0.00 %	0	67
530.00	40.50	48.00	14.40	0.00 %	0	1
540.00	31.60	39.00	34.00	66.34 %	5	21
550.00	23.60	31.90	26.90	212.79 %	2	24
560.00	16.00	25.00	7.00	0.00 %	0	14
570.00	10.40	19.00	3.60	0.00 %	0	2
580.00	5.90	14.00	10.62	286.18 %	6	13
590.00	2.60	10.00	3.00	0.00 %	0	1
600.00	0.20	8.00	3.87	10.57 %	1	4
610.00	0.75	10.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	0.70	10.00	4.70	0.00 %	0	0
530.00	1.05	6.40	13.40	0.00 %	0	20
540.00	0.20	7.50	4.73	0.00 %	1	0
550.00	5.00	10.80	0.00	0.00 %	0	0
560.00	8.00	14.00	0.00	0.00 %	0	0
570.00	12.10	18.00	0.00	0.00 %	0	0
580.00	17.50	23.00	0.00	0.00 %	0	0
590.00	21.10	29.00	0.00	0.00 %	0	0
600.00	29.70	37.00	98.86	0.00 %	0	0
610.00	39.80	46.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions