
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 93.70 | 101.50 | 0.00 | 97.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 83.90 | 90.80 | 0.00 | 87.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.00 | 81.20 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 64.30 | 71.40 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 54.50 | 62.10 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 44.80 | 52.40 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 36.90 | 42.80 | 35.70 | 39.85 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 28.80 | 35.00 | 89.00 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 19.20 | 24.80 | 25.00 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 13.60 | 17.00 | 13.50 | 15.30 | -3.50 | -20.59 % | 5 | 10 | 11:57:01 |
460.00 | 7.00 | 12.30 | 14.60 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 3.30 | 10.20 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 0.70 | 7.90 | 5.96 | 4.30 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 0.75 | 4.60 | 39.66 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.20 | 4.10 | 2.44 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 0.70 | 3.60 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
520.00 | 0.05 | 3.60 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 101 | - |
530.00 | 0.05 | 2.95 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 208 | - |
540.00 | 0.00 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 0.05 | 1.15 | 0.20 | 0.60 | -0.51 | -71.83 % | 1 | 20 | 10:15:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.00 | 1.50 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.15 | 3.50 | 2.46 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 1.00 | 3.70 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
400.00 | 0.30 | 3.80 | 2.55 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 0.30 | 4.50 | 8.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.90 | 5.50 | 6.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 3.50 | 4.30 | 5.70 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 4.50 | 6.40 | 8.50 | 5.45 | 0.00 | 0.00 % | 0 | 51 | - |
450.00 | 5.10 | 9.60 | 10.50 | 7.35 | -2.50 | -19.23 % | 5 | 14 | 12:32:33 |
460.00 | 10.20 | 14.00 | 12.74 | 12.10 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 17.00 | 23.60 | 15.70 | 20.30 | 0.00 | 0.00 % | 0 | 87 | - |
480.00 | 24.80 | 30.90 | 36.60 | 27.85 | 0.00 | 0.00 % | 0 | 65 | - |
490.00 | 31.80 | 39.10 | 29.60 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 41.10 | 47.20 | 18.80 | 44.15 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 51.10 | 58.30 | 22.50 | 54.70 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 60.80 | 68.10 | 50.20 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 70.30 | 78.10 | 68.90 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 82.50 | 88.10 | 90.40 | 85.30 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 90.20 | 98.00 | 85.80 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions