Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 53.80 | 60.70 | 53.35 | 0.00 % | 0 | 98 |
| 510.00 | 22.37 | 22.37 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 35.50 | 41.60 | 40.00 | 0.00 % | 0 | 55 |
| 530.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 21.20 | 25.80 | 34.00 | 0.00 % | 0 | 19 |
| 550.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 24 |
| 560.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 4.30 | 11.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.30 | 7.20 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.15 | 5.20 | 2.15 | 0.00 % | 0 | 54 |
| 510.00 | 0.25 | 4.60 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 2.00 | 6.30 | 4.70 | 0.00 % | 0 | 21 |
| 540.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 2 |
| 550.00 | 7.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 24.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 33.10 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
