WSO Dec 20 2024 450 Put | WSO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO)
Watsco Inc (WSO) Options

WSO Dec 20 2024 450 Put

View Full WSO Chain

2.27 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.27	Last Trade	- -

WSO Option Chain - Dec 20 2024

WSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	53.80	60.70	53.35	0.00 %	0	98
510.00	46.10	51.20	22.37	0.00 %	0	10
520.00	35.50	41.60	40.00	0.00 %	0	55
530.00	28.90	34.00	14.40	0.00 %	0	1
540.00	21.20	25.80	34.00	0.00 %	0	19
550.00	26.90	26.90	26.90	0.00 %	0	24
560.00	9.10	15.00	7.00	0.00 %	0	14
570.00	4.30	11.00	3.60	0.00 %	0	2
580.00	1.30	7.20	10.62	0.00 %	0	17
590.00	0.55	6.70	3.00	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	0.15	5.20	2.15	0.00 %	0	54
510.00	0.25	4.60	9.90	0.00 %	0	14
520.00	4.70	4.70	4.70	0.00 %	0	0
530.00	4.70	4.70	4.70	0.00 %	0	21
540.00	3.80	10.00	7.30	0.00 %	0	2
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	12.60	18.00	0.00	0.00 %	0	0
570.00	0.00	0.00	0.00	0.00 %	0	0
580.00	0.00	0.00	0.00	0.00 %	0	0
590.00	0.00	0.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions