We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 6 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 20.21 | Last Trade | 2/11/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.00 | 56.40 | 70.92 | 0.00 % | 0 | 1 |
| 430.00 | 41.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 25.10 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 18.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 12.00 | 18.10 | 18.00 | -10.94 % | 1 | 6 |
| 480.00 | 7.00 | 13.30 | 15.10 | 0.00 % | 0 | 10 |
| 490.00 | 3.60 | 9.80 | 8.00 | -16.67 % | 1 | 15 |
| 500.00 | 1.25 | 8.00 | 6.60 | 0.00 % | 0 | 102 |
| 510.00 | 0.05 | 5.50 | 2.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 17 |
| 430.00 | 0.05 | 6.00 | 6.30 | 0.00 % | 0 | 1 |
| 440.00 | 1.20 | 5.80 | 5.55 | 0.00 % | 0 | 8 |
| 450.00 | 3.00 | 8.50 | 5.52 | -36.18 % | 1 | 8 |
| 460.00 | 6.00 | 12.20 | 7.10 | 0.00 % | 0 | 13 |
| 470.00 | 10.00 | 16.60 | 11.48 | 0.00 % | 0 | 8 |
| 480.00 | 15.20 | 21.80 | 24.40 | 0.00 % | 0 | 14 |
| 490.00 | 21.30 | 27.70 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 29.00 | 34.80 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 36.00 | 44.60 | 22.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
