We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.20 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.60 | 4.30 | 3.52 | 0.00 % | 0 | 2 |
| 8.00 | 2.65 | 2.95 | 2.80 | 6.46 % | 1 | 2 |
| 9.00 | 1.75 | 1.90 | 1.80 | 12.50 % | 4 | 252 |
| 10.00 | 0.75 | 0.85 | 0.77 | -9.41 % | 15 | 518 |
| 11.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 3,108 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,881 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,888 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 154 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,474 |
| 11.00 | 0.15 | 0.30 | 0.23 | 9.52 % | 6 | 279 |
| 12.00 | 1.05 | 1.35 | 1.25 | -28.57 % | 10 | 50 |
| 13.00 | 2.10 | 2.30 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.30 | 2.45 | 0.00 % | 0 | 5 |
| 15.00 | 4.10 | 4.30 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
