We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 138 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 201 | Day's Range | 0.02 - 2.69 |
| Open | 0.95 | Prev Close | 1.20 | Last Trade | 2/07/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.59 | 3.20 | 5.11 | 31.70 % | 10 | 220 |
| 35.50 | 1.17 | 2.86 | 5.20 | 141.86 % | 1 | 14 |
| 36.00 | 0.20 | 2.56 | 0.99 | -69.06 % | 77 | 102 |
| 36.50 | 2.33 | 5.40 | 2.74 | 52.22 % | 59 | 114 |
| 37.00 | 2.05 | 3.25 | 2.45 | 100.82 % | 50 | 563 |
| 37.50 | 0.02 | 0.40 | 0.11 | -94.61 % | 621 | 3,220 |
| 38.00 | 1.30 | 2.00 | 1.79 | 105.75 % | 3,318 | 3,473 |
| 38.50 | 0.70 | 4.95 | 1.50 | 341.18 % | 12 | 295 |
| 39.00 | 1.19 | 1.50 | 1.40 | 145.61 % | 887 | 710 |
| 39.50 | 0.30 | 1.73 | 1.20 | 287.10 % | 54 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.15 | 0.09 | -10.00 % | 4,375 | 751 |
| 35.50 | 0.11 | 0.20 | 0.15 | -25.00 % | 40 | 668 |
| 36.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,141 | 1,934 |
| 36.50 | 0.22 | 0.94 | 0.37 | 15.62 % | 112 | 199 |
| 37.00 | 0.31 | 0.45 | 0.55 | -11.29 % | 1,801 | 803 |
| 37.50 | 0.23 | 2.99 | 0.95 | 58.33 % | 448 | 1,743 |
| 38.00 | 0.70 | 0.82 | 0.75 | 0.00 % | 6,052 | 143 |
| 38.50 | 1.15 | 3.60 | 1.60 | 90.48 % | 110 | 12 |
| 39.00 | 1.01 | 4.15 | 2.14 | 50.70 % | 106 | 204 |
| 39.50 | 1.14 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
