We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 104 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 547 | Day's Range | 0.01 - 0.30 |
| Open | 0.14 | Prev Close | 0.33 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.89 | 2.73 | 2.24 | -23.02 % | 13 | 316 |
| 36.50 | 1.06 | 2.62 | 1.58 | -36.80 % | 2 | 548 |
| 37.00 | 1.35 | 2.65 | 1.40 | -31.71 % | 88 | 353 |
| 37.50 | 0.71 | 2.07 | 0.90 | 34.33 % | 65 | 509 |
| 38.00 | 0.21 | 2.57 | 0.54 | -46.00 % | 200 | 1,835 |
| 38.50 | 0.08 | 0.69 | 0.11 | -85.71 % | 1,208 | 1,430 |
| 39.00 | 0.02 | 0.06 | 0.03 | -93.48 % | 2,251 | 3,085 |
| 39.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 104 | 547 |
| 40.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 552 | 7,247 |
| 40.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 24 | 689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,113 | 2,431 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 322 |
| 37.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 102 | 2,041 |
| 37.50 | 0.01 | 0.04 | 0.01 | -92.86 % | 232 | 773 |
| 38.00 | 0.01 | 0.45 | 0.24 | 41.18 % | 120 | 1,508 |
| 38.50 | 0.08 | 1.01 | 0.13 | -62.86 % | 375 | 437 |
| 39.00 | 0.60 | 1.68 | 0.75 | 33.93 % | 85 | 498 |
| 39.50 | 0.50 | 2.21 | 1.31 | -6.43 % | 1 | 4 |
| 40.00 | 1.36 | 2.40 | 1.59 | -8.09 % | 20 | 75 |
| 40.50 | 0.19 | 3.95 | 1.77 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
