We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 6 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 72 | Day's Range | 8.70 - 9.13 |
| Open | 8.70 | Prev Close | 7.60 | Last Trade | 7/26/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.65 | 6.80 | 5.80 | 0.00 % | 0 | 247 |
| 113.00 | 3.80 | 5.00 | 5.00 | 1.01 % | 27 | 182 |
| 114.00 | 2.28 | 5.10 | 4.00 | -12.09 % | 62 | 941 |
| 115.00 | 1.83 | 3.75 | 3.10 | -14.13 % | 130 | 1,153 |
| 116.00 | 2.51 | 2.61 | 2.45 | -16.38 % | 436 | 2,227 |
| 117.00 | 1.93 | 2.00 | 1.87 | -19.05 % | 1,256 | 1,364 |
| 118.00 | 1.40 | 1.46 | 1.44 | -21.74 % | 2,838 | 2,029 |
| 119.00 | 0.96 | 1.11 | 0.92 | -32.85 % | 809 | 2,903 |
| 120.00 | 0.69 | 0.72 | 0.72 | -25.77 % | 1,302 | 1,656 |
| 121.00 | 0.42 | 0.48 | 0.47 | -30.88 % | 817 | 997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.26 | 0.30 | 0.29 | -27.50 % | 90 | 451 |
| 113.00 | 0.18 | 0.40 | 0.38 | -28.30 % | 374 | 712 |
| 114.00 | 0.34 | 0.59 | 0.55 | -27.63 % | 327 | 921 |
| 115.00 | 0.63 | 0.79 | 0.79 | -15.05 % | 1,285 | 2,004 |
| 116.00 | 1.00 | 1.09 | 1.08 | -20.59 % | 522 | 564 |
| 117.00 | 1.29 | 1.53 | 1.42 | -18.86 % | 777 | 436 |
| 118.00 | 1.67 | 4.10 | 2.04 | -3.32 % | 310 | 140 |
| 119.00 | 2.51 | 2.60 | 2.50 | -10.71 % | 59 | 262 |
| 120.00 | 2.88 | 4.30 | 3.58 | 10.15 % | 32 | 64 |
| 121.00 | 3.05 | 4.65 | 4.03 | -0.49 % | 4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
