
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 36.10 | 38.60 | 87.45 | 37.35 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 30.80 | 33.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.90 | 28.50 | 22.48 | 27.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 21.80 | 24.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 19.80 | 14.88 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 14.20 | 15.80 | 13.55 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 12.40 | 13.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.80 | 11.30 | 10.70 | 11.05 | -4.32 | -28.76 % | 1 | 8 | 13:10:21 |
92.50 | 9.20 | 10.00 | 9.10 | 9.60 | 1.10 | 13.75 % | 49 | 3 | 13:08:22 |
95.00 | 7.50 | 8.30 | 7.37 | 7.90 | -0.08 | -1.07 % | 1 | 100 | 09:23:26 |
97.50 | 6.30 | 6.60 | 6.60 | 6.45 | 0.38 | 6.11 % | 299 | 160 | 13:38:22 |
100.00 | 5.10 | 5.50 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 3.10 | 3.60 | 3.20 | 3.35 | -0.10 | -3.03 % | 6 | 83 | 13:39:25 |
110.00 | 1.60 | 2.05 | 1.70 | 1.825 | -0.20 | -10.53 % | 16 | 147 | 13:24:32 |
115.00 | 0.70 | 1.15 | 0.90 | 0.925 | 0.13 | 16.88 % | 1 | 110 | 10:03:35 |
120.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 862 | - |
125.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 236 | - |
130.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.45 | 0.38 | 0.30 | -0.02 | -5.00 % | 562 | 2 | 13:41:46 |
75.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.15 | -18.75 % | 229 | 345 | 13:40:06 |
80.00 | 1.10 | 1.35 | 1.23 | 1.225 | -0.12 | -8.89 % | 519 | 775 | 13:23:10 |
85.00 | 1.90 | 2.25 | 2.10 | 2.075 | -0.26 | -11.02 % | 30 | 910 | 11:10:00 |
87.50 | 2.55 | 2.90 | 2.70 | 2.725 | 0.09 | 3.45 % | 17 | 17 | 13:27:21 |
90.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 196 | 149 | 13:31:07 |
92.50 | 4.10 | 4.60 | 4.40 | 4.35 | 0.17 | 4.02 % | 47 | 50 | 13:24:28 |
95.00 | 5.20 | 5.50 | 5.40 | 5.35 | 0.19 | 3.65 % | 23 | 452 | 13:02:03 |
97.50 | 6.40 | 6.60 | 6.50 | 6.50 | 0.24 | 3.83 % | 10 | 204 | 13:42:41 |
100.00 | 7.40 | 8.10 | 7.90 | 7.75 | 0.40 | 5.33 % | 1 | 237 | 13:02:30 |
105.00 | 10.10 | 10.90 | 10.60 | 10.50 | -1.20 | -10.17 % | 88 | 40 | 13:38:20 |
110.00 | 13.80 | 14.90 | 14.10 | 14.35 | 2.30 | 19.49 % | 7 | 175 | 13:34:24 |
115.00 | 17.40 | 19.80 | 15.00 | 18.60 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 22.30 | 24.60 | 30.70 | 23.45 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 25.70 | 29.70 | 32.50 | 27.70 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 30.70 | 34.70 | 38.24 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.90 | 39.70 | 13.52 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.00 | 44.70 | 32.90 | 42.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions