
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 36.20 | 39.50 | 87.45 | 37.85 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 29.80 | 22.48 | 28.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.60 | 20.00 | 14.88 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 12.70 | 16.40 | 13.55 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.00 | 11.20 | 10.70 | 10.60 | -4.32 | -28.76 % | 1 | 8 | 13:10:21 |
92.50 | 8.50 | 10.00 | 9.10 | 9.25 | 1.10 | 13.75 % | 58 | 3 | 14:49:32 |
95.00 | 7.10 | 8.40 | 8.16 | 7.75 | 0.71 | 9.53 % | 5 | 100 | 14:12:18 |
97.50 | 5.90 | 6.70 | 6.16 | 6.30 | -0.06 | -0.96 % | 314 | 160 | 14:52:41 |
100.00 | 4.60 | 5.60 | 5.40 | 5.10 | 0.00 | 0.00 % | 2 | 80 | 14:17:08 |
105.00 | 2.90 | 3.60 | 3.23 | 3.25 | -0.07 | -2.12 % | 367 | 83 | 14:54:30 |
110.00 | 1.55 | 1.90 | 1.75 | 1.725 | -0.15 | -7.89 % | 28 | 147 | 14:38:16 |
115.00 | 0.20 | 0.80 | 0.61 | 0.50 | -0.16 | -20.78 % | 205 | 110 | 14:50:52 |
120.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 862 | - |
125.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 236 | - |
130.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.05 | -12.50 % | 584 | 2 | 14:26:20 |
75.00 | 0.45 | 1.10 | 0.55 | 0.775 | -0.25 | -31.25 % | 265 | 345 | 14:37:57 |
80.00 | 0.35 | 1.15 | 1.00 | 0.75 | -0.35 | -25.93 % | 919 | 775 | 14:38:31 |
85.00 | 1.60 | 2.05 | 2.10 | 1.825 | -0.26 | -11.02 % | 53 | 910 | 14:52:49 |
87.50 | 2.40 | 2.95 | 2.58 | 2.675 | -0.03 | -1.15 % | 18 | 17 | 14:48:49 |
90.00 | 3.20 | 3.90 | 3.44 | 3.55 | 0.04 | 1.18 % | 464 | 149 | 14:50:52 |
92.50 | 4.00 | 4.40 | 4.20 | 4.20 | -0.03 | -0.71 % | 133 | 50 | 14:06:50 |
95.00 | 4.90 | 5.50 | 5.30 | 5.20 | 0.09 | 1.73 % | 37 | 452 | 14:48:32 |
97.50 | 6.10 | 6.80 | 6.40 | 6.45 | 0.14 | 2.24 % | 32 | 204 | 14:55:14 |
100.00 | 7.20 | 8.30 | 7.53 | 7.75 | 0.03 | 0.40 % | 10 | 237 | 14:54:30 |
105.00 | 9.60 | 11.30 | 10.25 | 10.45 | -1.55 | -13.14 % | 93 | 40 | 14:24:00 |
110.00 | 12.20 | 16.10 | 13.95 | 14.15 | 2.15 | 18.22 % | 19 | 175 | 14:24:00 |
115.00 | 17.00 | 20.30 | 15.00 | 18.65 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 21.20 | 24.90 | 30.70 | 23.05 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 25.80 | 29.70 | 32.50 | 27.75 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 30.90 | 34.70 | 38.24 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.70 | 39.80 | 13.52 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.00 | 44.60 | 32.90 | 42.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions