
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 36.20 | 39.60 | 87.45 | 37.90 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 29.90 | 22.48 | 28.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 19.80 | 14.88 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 14.20 | 15.90 | 13.55 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 11.80 | 13.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.30 | 12.00 | 10.70 | 11.15 | -4.32 | -28.76 % | 1 | 8 | 13:10:21 |
92.50 | 8.70 | 9.70 | 9.70 | 9.20 | 1.70 | 21.25 % | 56 | 3 | 14:12:28 |
95.00 | 7.10 | 8.80 | 8.16 | 7.95 | 0.71 | 9.53 % | 5 | 100 | 14:12:18 |
97.50 | 5.90 | 6.70 | 6.65 | 6.30 | 0.43 | 6.91 % | 313 | 160 | 14:18:39 |
100.00 | 5.10 | 5.50 | 5.40 | 5.30 | 0.00 | 0.00 % | 2 | 80 | 14:17:08 |
105.00 | 3.00 | 3.50 | 3.35 | 3.25 | 0.05 | 1.52 % | 360 | 83 | 14:17:08 |
110.00 | 1.55 | 1.90 | 1.75 | 1.725 | -0.15 | -7.89 % | 28 | 147 | 14:38:16 |
115.00 | 0.55 | 0.80 | 0.80 | 0.675 | 0.03 | 3.90 % | 194 | 110 | 14:38:17 |
120.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 862 | - |
125.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 236 | - |
130.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.05 | -12.50 % | 584 | 2 | 14:26:20 |
75.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.25 | -31.25 % | 265 | 345 | 14:37:57 |
80.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.35 | -25.93 % | 919 | 775 | 14:38:31 |
85.00 | 1.55 | 2.10 | 2.00 | 1.825 | -0.36 | -15.25 % | 50 | 910 | 14:11:58 |
87.50 | 2.30 | 2.75 | 2.70 | 2.525 | 0.09 | 3.45 % | 17 | 17 | 13:27:21 |
90.00 | 3.20 | 3.70 | 3.60 | 3.45 | 0.20 | 5.88 % | 461 | 149 | 14:38:29 |
92.50 | 4.00 | 4.60 | 4.20 | 4.30 | -0.03 | -0.71 % | 133 | 50 | 14:06:50 |
95.00 | 4.90 | 5.50 | 5.10 | 5.20 | -0.11 | -2.11 % | 33 | 452 | 14:13:54 |
97.50 | 6.30 | 6.90 | 6.12 | 6.60 | -0.14 | -2.24 % | 26 | 204 | 14:18:43 |
100.00 | 7.40 | 8.00 | 7.40 | 7.70 | -0.10 | -1.33 % | 6 | 237 | 14:21:17 |
105.00 | 10.00 | 10.90 | 10.25 | 10.45 | -1.55 | -13.14 % | 93 | 40 | 14:24:00 |
110.00 | 13.00 | 15.20 | 13.95 | 14.10 | 2.15 | 18.22 % | 19 | 175 | 14:24:00 |
115.00 | 17.20 | 19.50 | 15.00 | 18.35 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 21.00 | 24.30 | 30.70 | 22.65 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 25.70 | 29.80 | 32.50 | 27.75 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 30.80 | 34.20 | 38.24 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.60 | 39.10 | 13.52 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.60 | 44.20 | 32.90 | 42.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions