We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.20 | 24.10 | 22.80 | 0.00 % | 0 | 164 |
| 120.00 | 17.30 | 18.90 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 12.30 | 13.50 | 13.10 | -4.73 % | 42 | 256 |
| 130.00 | 7.10 | 8.40 | 7.78 | -11.59 % | 88 | 324 |
| 135.00 | 2.40 | 3.40 | 2.82 | -33.33 % | 159 | 322 |
| 140.00 | 0.15 | 0.30 | 0.10 | -94.71 % | 13 | 1,011 |
| 145.00 | 0.10 | 0.05 | 0.08 | -95.65 % | 64 | 702 |
| 150.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 102 | 1,747 |
| 155.00 | 0.30 | 0.10 | 0.04 | -86.67 % | 11 | 3,277 |
| 160.00 | 0.15 | 0.25 | 0.38 | 153.33 % | 2 | 4,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,181 |
| 120.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 1,064 |
| 125.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 1,458 |
| 130.00 | 0.20 | 0.30 | 0.02 | -90.00 % | 4 | 1,743 |
| 135.00 | 0.05 | 1.10 | 0.05 | -93.75 % | 72 | 291 |
| 140.00 | 1.30 | 2.90 | 2.27 | -35.14 % | 5 | 181 |
| 145.00 | 7.00 | 7.70 | 8.50 | 10.39 % | 3 | 864 |
| 150.00 | 11.50 | 13.50 | 13.89 | 0.00 % | 0 | 73 |
| 155.00 | 17.10 | 19.00 | 18.80 | 0.00 % | 0 | 337 |
| 160.00 | 20.50 | 23.20 | 28.23 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
