
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.50 | 12.90 | 12.75 | 11.70 | 4.30 | 50.89 % | 1 | 4 | 08:30:12 |
90.00 | 5.90 | 7.30 | 7.80 | 6.60 | 2.25 | 40.54 % | 1 | 16 | 08:30:12 |
95.00 | 2.10 | 4.30 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 177 | - |
100.00 | 0.35 | 1.90 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 0.05 | 1.25 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 85 | - |
110.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 92 | - |
115.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 139 | - |
120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 289 | - |
125.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.33 | -86.84 % | 6 | 972 | 08:33:40 |
130.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 153 | - |
135.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 971 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.10 | 0.75 | 1.60 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.15 | 2.80 | 1.21 | 1.475 | -0.29 | -19.33 % | 10 | 232 | 09:43:59 |
95.00 | 1.00 | 3.70 | 8.62 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 3.30 | 5.50 | 4.49 | 4.40 | -0.81 | -15.28 % | 10 | 631 | 09:43:59 |
105.00 | 8.80 | 10.20 | 10.10 | 9.50 | 0.00 | 0.00 % | 0 | 66 | - |
110.00 | 13.50 | 15.10 | 13.00 | 14.30 | 0.00 | 0.00 % | 0 | 180 | - |
115.00 | 17.20 | 20.10 | 18.80 | 18.65 | 0.00 | 0.00 % | 0 | 533 | - |
120.00 | 22.30 | 25.10 | 23.50 | 23.70 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 27.60 | 30.70 | 14.27 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.20 | 35.60 | 22.33 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 41.00 | 13.30 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.40 | 46.00 | 19.15 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions