We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 11 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 1.25 | Last Trade | 11/07/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 6.10 | 3.30 | 0.00 % | 0 | 1 |
| 12.50 | 1.85 | 2.60 | 2.05 | 64.00 % | 2 | 11 |
| 15.00 | 0.05 | 0.50 | 0.30 | 100.00 % | 190 | 120 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 12.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 0.45 | 1.00 | 1.80 | 0.00 % | 0 | 40 |
| 17.50 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
