Xylem XYL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

117.40

1.48

( 1.28% )

Updated: 10:13:45

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	50.70	54.70	0.00	52.70	0.00	0.00 %	0	0	-
70.00	45.70	49.80	0.00	47.75	0.00	0.00 %	0	0	-
75.00	40.70	44.70	0.00	42.70	0.00	0.00 %	0	0	-
80.00	35.80	39.80	0.00	37.80	0.00	0.00 %	0	0	-
85.00	30.80	34.80	0.00	32.80	0.00	0.00 %	0	0	-
90.00	26.00	29.20	0.00	27.60	0.00	0.00 %	0	0	-
95.00	21.50	24.20	0.00	22.85	0.00	0.00 %	0	0	-
100.00	16.10	19.40	0.00	17.75	0.00	0.00 %	0	0	-
105.00	11.90	14.30	7.10	13.10	0.00	0.00 %	0	45	-
110.00	7.70	9.90	9.68	8.80	2.32	31.52 %	15	157	08:43:32
115.00	3.70	4.90	5.81	4.30	2.11	57.03 %	3	51	08:30:01
120.00	1.45	1.85	2.43	1.65	0.64	35.75 %	1	87	08:30:08
125.00	0.30	0.45	0.43	0.375	-0.19	-30.65 %	8	151	10:08:42
130.00	0.10	0.15	0.26	0.125	0.00	0.00 %	0	37	-
135.00	0.00	1.35	0.60	0.60	0.00	0.00 %	0	8	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.30	0.65	0.65	0.00	0.00 %	0	2	-
155.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	1	-
95.00	0.00	1.40	0.40	0.40	0.00	0.00 %	0	71	-
100.00	0.05	1.10	1.65	0.575	0.00	0.00 %	0	153	-
105.00	0.20	0.60	0.90	0.40	0.00	0.00 %	0	81	-
110.00	0.55	0.95	1.80	0.75	0.00	0.00 %	0	181	-
115.00	1.60	2.05	2.95	1.825	0.00	0.00 %	0	20	-
120.00	3.70	4.60	6.20	4.15	0.00	0.00 %	0	12	-
125.00	6.40	8.90	18.27	7.65	0.00	0.00 %	0	2	-
130.00	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-
135.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
140.00	21.10	23.70	0.00	22.40	0.00	0.00 %	0	0	-
145.00	25.50	29.40	0.00	27.45	0.00	0.00 %	0	0	-
150.00	30.50	34.40	0.00	32.45	0.00	0.00 %	0	0	-
155.00	35.50	39.50	0.00	37.50	0.00	0.00 %	0	0	-
160.00	40.50	44.40	0.00	42.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.786899 (90.30%)	292.71M
OMHOhmyhome Ltd	US$ 3.4001 (67.49%)	60M
DMNDamon Inc	US$ 0.00595 (56.58%)	2.13B
LGMKLogicMark Inc	US$ 0.0197 (52.71%)	2.13B
WLDSWearable Devices Ltd	US$ 1.675 (39.58%)	38.45M
IXHLIncannex Healthcare Ltd	US$ 0.1424 (-76.66%)	12.03M
PTPIPetros Pharmaceuticals Inc	US$ 0.02 (-65.46%)	162.29M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.86 (-44.45%)	499.5k
MWYNMarwynn Holdings Inc	US$ 2.58 (-36.61%)	1.41M
NEONeoGenomics Inc	US$ 7.49 (-24.87%)	1.94M
DMNDamon Inc	US$ 0.00595 (56.58%)	2.13B
LGMKLogicMark Inc	US$ 0.0197 (52.71%)	2.13B
WWWW International Inc	US$ 0.786899 (90.30%)	292.71M
BONBon Natural Life Ltd	US$ 0.0754 (16.00%)	215.69M
GNLNGreenlane Holdings Inc	US$ 0.0123 (2.50%)	203.88M

Monksdream

Monksdream 12 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions