Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 5.70 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.25 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 1.05 | 1.25 | 2.30 | 1.15 | 0.00 | 0.00 % | 0 | 100 | - |
6.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 44 | - |
7.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 747 | - |
8.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
9.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,831 | - |
10.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 227 | - |
11.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
12.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
13.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 338 | - |
6.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 0.85 | 1.10 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 201 | - |
8.00 | 1.75 | 2.10 | 1.40 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 3.20 | 1.92 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.60 | 3.65 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions