We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.91822827939 | 5.87 | 6.13 | 5.51 | 920496 | 5.85259383 | CS |
| 4 | -0.05 | -0.813008130081 | 6.15 | 6.64 | 5.51 | 846704 | 6.11605739 | CS |
| 12 | -0.25 | -3.93700787402 | 6.35 | 6.89 | 5.51 | 733341 | 6.3147251 | CS |
| 26 | -0.82 | -11.8497109827 | 6.92 | 8.725 | 5.51 | 796184 | 6.79565234 | CS |
| 52 | 0.4 | 7.01754385965 | 5.7 | 8.725 | 4.29 | 881370 | 6.06038659 | CS |
| 156 | -0.03 | -0.489396411093 | 6.13 | 14.35 | 4 | 1190461 | 6.77029063 | CS |
| 260 | -5.66 | -48.1292517007 | 11.76 | 21 | 4 | 1202022 | 9.28234247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 6.1 | 0.19 | 3.21 | 5.88 | 6.2553 | 5.88 | 1110179 |
| 1744670400 | 5.91 | 0.02 | 0.34 | 5.98 | 5.995 | 5.86 | 973559 |
| 1744411200 | 5.89 | -0.02 | -0.34 | 5.93 | 5.98 | 5.765 | 585852 |
| 1744324800 | 5.91 | -0.06 | -1.01 | 5.86 | 6.005 | 5.79 | 783471 |
| 1744238400 | 5.97 | 0.36 | 6.42 | 5.5199999 | 6.13 | 5.515 | 1188780 |
| 1744152000 | 5.61 | -0.12 | -2.09 | 5.87 | 5.9 | 5.51 | 1080568 |
| 1744065600 | 5.73 | -0.16 | -2.72 | 5.68 | 6.05 | 5.5599999 | 1097001 |
| 1743806400 | 5.89 | -0.22 | -3.60 | 5.96 | 6.0599999 | 5.75 | 1435872 |
| 1743720000 | 6.11 | -0.09 | -1.45 | 6.01 | 6.175 | 5.915 | 875062 |
| 1743633600 | 6.2 | -0.03 | -0.48 | 6.17 | 6.29 | 6.1 | 627650 |
| 1743547200 | 6.23 | 0.07 | 1.14 | 6.14 | 6.295 | 6.14 | 590802 |
| 1743460800 | 6.16 | -0.02 | -0.32 | 6.1 | 6.255 | 6.07 | 853768 |
| 1743201600 | 6.18 | -0.16 | -2.52 | 6.35 | 6.37 | 6.17 | 668452 |
| 1743115200 | 6.34 | -0.25 | -3.79 | 6.6 | 6.625 | 6.3099999 | 592475 |
| 1743028800 | 6.59 | 0 | 0.00 | 6.64 | 6.64 | 6.505 | 861345 |
| 1742942400 | 6.59 | 0.2 | 3.13 | 6.4 | 6.63 | 6.4 | 814684 |
| 1742856000 | 6.39 | 0.1 | 1.59 | 6.35 | 6.48 | 6.3355 | 725336 |
| 1742596800 | 6.29 | -0.04 | -0.63 | 6.25 | 6.37 | 6.24 | 752413 |
| 1742510400 | 6.33 | -0.07 | -1.09 | 6.36 | 6.44 | 6.33 | 616687 |
| 1742424000 | 6.4 | 0.15 | 2.40 | 6.24 | 6.49 | 6.24 | 700038 |
| 1742337600 | 6.25 | 0.09 | 1.46 | 6.15 | 6.32 | 6.135 | 732238 |
| 1742251200 | 6.16 | 0.05 | 0.82 | 6.12 | 6.26 | 6.085 | 874063 |
| 1741992000 | 6.11 | 0.09 | 1.50 | 6.08 | 6.16 | 6.035 | 1722578 |
| 1741905600 | 6.0199999 | -0.12 | -1.95 | 6.11 | 6.175 | 5.99 | 1021596 |
| 1741819200 | 6.14 | -0.02 | -0.32 | 6.19 | 6.25 | 6.095 | 969928 |
| 1741732800 | 6.16 | 0 | 0.00 | 6.17 | 6.265 | 6.11 | 706486 |
| 1741646400 | 6.16 | -0.07 | -1.12 | 6.16 | 6.25 | 6.09 | 993120 |
| 1741390800 | 6.23 | -0.06 | -0.95 | 6.2699999 | 6.32 | 6.155 | 884590 |
| 1741304400 | 6.29 | -0.27 | -4.12 | 5.97 | 6.39 | 5.78 | 1376404 |
| 1741218000 | 6.5599999 | -0.05 | -0.76 | 6.53 | 6.65 | 6.505 | 1426909 |
| 1741131600 | 6.61 | 0.01 | 0.15 | 6.53 | 6.67 | 6.485 | 706417 |
| 1741045200 | 6.6 | -0.2 | -2.94 | 6.79 | 6.84 | 6.51 | 795201 |
| 1740786000 | 6.8 | 0.43 | 6.75 | 6.33 | 6.84 | 6.33 | 893742 |
| 1740699600 | 6.37 | -0.09 | -1.39 | 6.46 | 6.5599999 | 6.325 | 475480 |
| 1740613200 | 6.46 | -0.06 | -0.92 | 6.58 | 6.58 | 6.37 | 554357 |
| 1740526800 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.59 | 6.4301 | 558047 |
| 1740440400 | 6.54 | -0.01 | -0.15 | 6.55 | 6.5599999 | 6.35 | 518480 |
| 1740181200 | 6.55 | 0.07 | 1.08 | 6.54 | 6.635 | 6.48 | 712943 |
| 1740094800 | 6.48 | -0.09 | -1.37 | 6.51 | 6.555 | 6.4301 | 363991 |
| 1740008400 | 6.57 | -0.1 | -1.50 | 6.63 | 6.668 | 6.42 | 526870 |
| 1739922000 | 6.67 | -0.01 | -0.15 | 6.69 | 6.74 | 6.5599999 | 598469 |
| 1739576400 | 6.68 | -0.14 | -2.05 | 6.85 | 6.855 | 6.66 | 535931 |
| 1739490000 | 6.82 | 0.04 | 0.59 | 6.84 | 6.84 | 6.71 | 343890 |
| 1739403600 | 6.78 | 0.2 | 3.04 | 6.46 | 6.885 | 6.46 | 601201 |
| 1739317200 | 6.58 | 0.03 | 0.46 | 6.63 | 6.74 | 6.58 | 440513 |
| 1739230800 | 6.55 | 0.07 | 1.08 | 6.54 | 6.61 | 6.5 | 334832 |
| 1738971600 | 6.48 | -0.14 | -2.11 | 6.64 | 6.66 | 6.4325 | 459455 |
| 1738885200 | 6.62 | -0.02 | -0.30 | 6.63 | 6.72 | 6.59 | 323787 |
| 1738798800 | 6.64 | -0.09 | -1.34 | 6.76 | 6.79 | 6.6 | 445644 |
| 1738712400 | 6.73 | 0.18 | 2.75 | 6.58 | 6.75 | 6.5 | 411761 |
| 1738626000 | 6.55 | -0.03 | -0.46 | 6.46 | 6.6 | 6.35 | 503071 |
| 1738366800 | 6.58 | -0.07 | -1.05 | 6.66 | 6.78 | 6.5199999 | 689853 |
| 1738280400 | 6.65 | -0.16 | -2.35 | 6.83 | 6.87 | 6.63 | 347705 |
| 1738194000 | 6.81 | -0.05 | -0.73 | 6.83 | 6.85 | 6.68 | 518685 |
| 1738107600 | 6.86 | 0.29 | 4.41 | 6.58 | 6.89 | 6.545 | 683797 |
| 1738021200 | 6.57 | 0.24 | 3.79 | 6.3 | 6.72 | 6.26 | 753246 |
| 1737762000 | 6.33 | 0.03 | 0.48 | 6.33 | 6.401 | 6.3099999 | 386852 |
| 1737675600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737589200 | 6.3 | -0.01 | -0.16 | 6.32 | 6.37 | 6.26 | 605068 |
| 1737502800 | 6.3099999 | -0.02 | -0.32 | 6.38 | 6.39 | 6.255 | 598234 |
| 1737157200 | 6.33 | -0.15 | -2.31 | 6.6 | 6.6 | 6.28 | 991135 |
| 1737070800 | 6.48 | 0.01 | 0.15 | 6.41 | 6.505 | 6.4 | 656840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
