We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.80 | 26.90 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 20.70 | 21.40 | 15.70 | 0.00 % | 0 | 565 |
| 130.00 | 15.80 | 16.30 | 16.03 | 14.75 % | 6 | 509 |
| 135.00 | 10.80 | 11.40 | 11.10 | 24.72 % | 8 | 604 |
| 140.00 | 6.00 | 6.40 | 5.40 | 28.57 % | 5 | 634 |
| 145.00 | 1.90 | 2.10 | 1.85 | 42.31 % | 49 | 272 |
| 150.00 | 0.30 | 0.45 | 0.40 | 60.00 % | 43 | 774 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 237 |
| 125.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 4 | 798 |
| 130.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 412 |
| 135.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 2 | 446 |
| 140.00 | 0.25 | 0.40 | 0.27 | -64.00 % | 13 | 670 |
| 145.00 | 1.35 | 1.55 | 1.35 | -51.79 % | 29 | 280 |
| 150.00 | 4.70 | 5.20 | 5.54 | -20.86 % | 1 | 1 |
| 155.00 | 9.30 | 10.60 | 13.56 | 0.00 % | 0 | 4 |
| 160.00 | 14.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
