We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 896 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/02/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.20 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 3.60 | 5.70 | 7.90 | 0.00 % | 0 | 1 |
| 27.50 | 2.80 | 3.20 | 3.00 | -6.25 % | 2 | 16 |
| 30.00 | 1.00 | 1.15 | 1.06 | -29.33 % | 5 | 49 |
| 32.50 | 0.20 | 0.25 | 0.27 | -6.90 % | 3 | 604 |
| 35.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 2 | 1,638 |
| 37.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 896 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 300 |
| 30.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 25 | 2,119 |
| 32.50 | 2.15 | 2.30 | 2.32 | 13.17 % | 7 | 1,004 |
| 35.00 | 4.50 | 5.00 | 4.60 | 6.98 % | 1 | 659 |
| 37.50 | 6.90 | 7.60 | 6.54 | 0.00 % | 0 | 120 |
| 40.00 | 9.50 | 10.90 | 7.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
