We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 800 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,124 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 6/28/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 10.50 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.10 | 7.90 | 7.90 | 0.00 % | 0 | 1 |
| 27.50 | 1.50 | 5.60 | 5.40 | 0.00 % | 0 | 3 |
| 30.00 | 1.35 | 1.50 | 1.40 | -20.00 % | 2 | 49 |
| 32.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 671 | 906 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 30 | 1,584 |
| 37.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 134 | 803 |
| 40.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 1.55 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 299 |
| 30.00 | 0.45 | 0.50 | 0.45 | 50.00 % | 63 | 2,098 |
| 32.50 | 1.70 | 2.10 | 2.00 | 29.03 % | 911 | 1,710 |
| 35.00 | 3.70 | 4.70 | 4.20 | 12.00 % | 51 | 724 |
| 37.50 | 4.60 | 8.60 | 6.54 | 5.48 % | 1 | 221 |
| 40.00 | 7.00 | 11.10 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
