We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 12.60 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 9.70 | 10.10 | 11.00 | 0.00 % | 0 | 579 |
| 40.00 | 7.10 | 7.80 | 8.50 | 0.00 % | 0 | 896 |
| 42.50 | 4.80 | 5.10 | 8.00 | 0.00 % | 0 | 617 |
| 45.00 | 2.70 | 2.85 | 4.73 | 0.00 % | 0 | 1,704 |
| 47.50 | 1.15 | 1.25 | 2.50 | 0.00 % | 0 | 842 |
| 50.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 1,339 |
| 52.50 | 0.10 | 0.20 | 0.16 | -42.86 % | 8 | 951 |
| 55.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 76 | 2,316 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 30 | 2,897 |
| 42.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,311 |
| 45.00 | 0.40 | 0.50 | 0.42 | 20.00 % | 8 | 6,423 |
| 47.50 | 1.30 | 1.45 | 1.02 | 0.00 % | 0 | 623 |
| 50.00 | 3.00 | 3.20 | 2.35 | 0.00 % | 0 | 1,292 |
| 52.50 | 5.20 | 5.50 | 4.29 | 0.00 % | 0 | 331 |
| 55.00 | 7.60 | 8.00 | 4.70 | 0.00 % | 0 | 55 |
| 57.50 | 8.20 | 11.70 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
