We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 623 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.02 | Last Trade | 1/02/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 12.20 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 9.20 | 9.50 | 9.60 | -12.73 % | 1 | 579 |
| 40.00 | 6.70 | 7.20 | 8.50 | 0.00 % | 0 | 896 |
| 42.50 | 4.20 | 4.60 | 4.53 | -43.38 % | 1 | 617 |
| 45.00 | 2.25 | 2.40 | 4.73 | 0.00 % | 0 | 1,704 |
| 47.50 | 0.90 | 1.00 | 2.50 | 0.00 % | 0 | 842 |
| 50.00 | 0.30 | 0.40 | 0.31 | -58.67 % | 2 | 1,339 |
| 52.50 | 0.10 | 0.15 | 0.17 | -39.29 % | 9 | 951 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 85 | 2,316 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 30 | 2,897 |
| 42.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,311 |
| 45.00 | 0.55 | 0.60 | 0.55 | 57.14 % | 11 | 6,423 |
| 47.50 | 1.65 | 1.75 | 1.60 | 56.86 % | 50 | 623 |
| 50.00 | 3.50 | 3.70 | 2.35 | 0.00 % | 0 | 1,292 |
| 52.50 | 5.80 | 6.00 | 4.29 | 0.00 % | 0 | 331 |
| 55.00 | 8.00 | 8.50 | 4.70 | 0.00 % | 0 | 55 |
| 57.50 | 10.10 | 11.70 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
