ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZETA Zeta Global Holdings Corp

17.70
0.38 (2.19%)
Jun 28 2024 - Closed
Delayed by 15 minutes

ZETA Jul 19 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZETA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2014.300.000.00 %00
7.509.2011.808.110.00 %01
10.005.708.005.500.00 %02
12.503.506.800.000.00 %00
15.001.704.602.67132.17 %10270
17.500.750.900.7728.33 %492,547
20.000.050.150.1011.11 %61,260
22.500.750.750.750.00 %013
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.060.100.060.00 %012
15.000.050.100.100.00 %0106
17.500.550.650.65-13.33 %2170
20.002.302.602.44-18.67 %21
22.503.305.800.000.00 %00
25.005.408.900.000.00 %00

Your Recent History

Delayed Upgrade Clock