We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.55 | 0.95 | 0.00 % | 0 | 57 |
| 21.00 | 1.90 | 2.10 | 2.00 | 263.64 % | 51 | 142 |
| 21.50 | 1.25 | 1.60 | 1.65 | 371.43 % | 4 | 36 |
| 22.00 | 1.00 | 1.25 | 1.09 | 445.00 % | 56 | 2,206 |
| 22.50 | 0.70 | 0.80 | 0.71 | 373.33 % | 81 | 154 |
| 23.00 | 0.40 | 0.50 | 0.50 | 233.33 % | 60 | 227 |
| 23.50 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 29 |
| 24.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 3 |
| 24.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 13 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 30 |
| 21.00 | 0.57 | 0.10 | 0.57 | 0.00 % | 0 | 54 |
| 21.50 | 1.15 | 0.15 | 1.15 | 0.00 % | 0 | 82 |
| 22.00 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 19 |
| 22.50 | 0.25 | 0.35 | 0.80 | 0.00 % | 0 | 8 |
| 23.00 | 0.45 | 0.70 | 1.84 | 0.00 % | 0 | 11 |
| 23.50 | 0.70 | 0.90 | 1.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 2.85 | 6.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
