We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 74 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 106 | Day's Range | 0.32 - 2.00 |
| Open | 2.00 | Prev Close | 1.55 | Last Trade | 2/19/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.50 | 2.70 | 3.50 | -10.26 % | 14 | 212 |
| 21.00 | 2.05 | 2.35 | 2.11 | -44.47 % | 12 | 113 |
| 21.50 | 1.60 | 1.75 | 3.20 | 0.00 % | 0 | 763 |
| 22.00 | 1.15 | 1.30 | 1.25 | -51.55 % | 18 | 291 |
| 22.50 | 0.80 | 1.25 | 0.84 | -66.40 % | 156 | 1,568 |
| 23.00 | 0.55 | 0.60 | 0.60 | -61.29 % | 250 | 2,083 |
| 23.50 | 0.30 | 0.40 | 0.35 | -77.42 % | 74 | 106 |
| 24.00 | 0.20 | 0.25 | 0.25 | -77.27 % | 309 | 526 |
| 24.50 | 0.10 | 0.20 | 0.16 | -80.00 % | 198 | 265 |
| 25.00 | 0.05 | 0.15 | 0.15 | -74.58 % | 200 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.62 | 0.10 | 0.62 | 0.00 % | 0 | 51 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 144 |
| 21.50 | 0.05 | 0.15 | 0.08 | -50.00 % | 2 | 69 |
| 22.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 3 | 104 |
| 22.50 | 0.25 | 0.35 | 0.27 | 92.86 % | 24 | 200 |
| 23.00 | 0.45 | 0.55 | 0.55 | 175.00 % | 218 | 223 |
| 23.50 | 0.70 | 0.80 | 0.85 | 183.33 % | 132 | 178 |
| 24.00 | 0.70 | 1.20 | 0.75 | 114.29 % | 87 | 547 |
| 24.50 | 1.50 | 1.65 | 1.15 | 76.92 % | 10 | 36 |
| 25.00 | 1.95 | 2.05 | 1.54 | 83.33 % | 9 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
