We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 454 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 458 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 2/18/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.70 | 2.85 | 2.58 | 51.76 % | 31 | 301 |
| 22.50 | 2.25 | 2.40 | 2.50 | 77.30 % | 776 | 1,932 |
| 23.00 | 1.80 | 1.95 | 1.55 | 40.91 % | 152 | 2,204 |
| 23.50 | 1.40 | 1.55 | 1.55 | 93.75 % | 42 | 131 |
| 24.00 | 1.05 | 2.80 | 1.10 | 100.00 % | 482 | 354 |
| 24.50 | 0.75 | 0.90 | 0.80 | 77.78 % | 314 | 81 |
| 25.00 | 0.55 | 0.65 | 0.59 | 118.52 % | 941 | 1,041 |
| 25.50 | 0.35 | 0.45 | 0.53 | 130.43 % | 386 | 210 |
| 26.00 | 0.25 | 0.35 | 0.35 | 118.75 % | 662 | 63 |
| 26.50 | 0.15 | 0.25 | 0.25 | 78.57 % | 159 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 6 | 108 |
| 22.50 | 0.10 | 0.15 | 0.14 | -53.33 % | 41 | 209 |
| 23.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 54 | 172 |
| 23.50 | 0.20 | 0.30 | 0.30 | -62.96 % | 6 | 177 |
| 24.00 | 0.35 | 0.45 | 0.35 | -64.65 % | 37 | 529 |
| 24.50 | 0.55 | 0.65 | 0.65 | -48.00 % | 37 | 4 |
| 25.00 | 0.80 | 0.95 | 0.84 | -52.54 % | 84 | 81 |
| 25.50 | 1.15 | 1.30 | 1.17 | -40.00 % | 47 | 0 |
| 26.00 | 1.50 | 1.65 | 1.55 | 0.00 % | 962 | 0 |
| 26.50 | 1.90 | 2.05 | 1.18 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
