We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 172 | Exp. Date | Oct 25 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,144 | Day's Range | 0.01 - 0.14 |
| Open | 0.10 | Prev Close | 0.32 | Last Trade | 10/25/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.93 | 2.53 | 1.97 | -7.51 % | 16 | 98 |
| 21.00 | 1.72 | 2.11 | 1.70 | 6.25 % | 59 | 275 |
| 21.50 | 1.22 | 1.36 | 1.22 | -6.15 % | 32 | 207 |
| 22.00 | 0.76 | 0.89 | 0.78 | 1.30 % | 166 | 800 |
| 22.50 | 0.07 | 0.54 | 0.28 | -36.36 % | 178 | 832 |
| 23.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 353 | 1,190 |
| 23.50 | 0.01 | 0.18 | 0.01 | -90.00 % | 35 | 253 |
| 24.00 | 0.01 | 0.06 | 0.03 | -25.00 % | 100 | 1,765 |
| 24.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 46 | 1,434 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 106 | 2,384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.04 | 0.01 | -93.33 % | 7 | 371 |
| 21.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 161 | 526 |
| 21.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 693 | 540 |
| 22.00 | 0.01 | 0.22 | 0.01 | -94.12 % | 58 | 560 |
| 22.50 | 0.01 | 0.03 | 0.01 | -96.88 % | 172 | 2,144 |
| 23.00 | 0.20 | 0.45 | 0.22 | -65.63 % | 356 | 1,081 |
| 23.50 | 0.62 | 0.94 | 0.89 | -21.93 % | 5 | 338 |
| 24.00 | 1.09 | 1.64 | 1.32 | -20.00 % | 212 | 557 |
| 24.50 | 1.60 | 2.04 | 1.80 | -10.00 % | 42 | 234 |
| 25.00 | 2.12 | 2.74 | 2.48 | -8.82 % | 15 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
