
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.25 | 5.45 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 4.95 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.25 | 4.45 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 3.80 | 3.35 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 3.15 | 3.25 | 3.15 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 2.49 | 2.89 | 2.75 | 2.69 | 0.34 | 14.11 % | 1 | 36 | 08:42:11 |
12.50 | 2.08 | 2.42 | 1.37 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.68 | 1.76 | 1.64 | 1.72 | 0.14 | 9.33 % | 382 | 467 | 12:05:58 |
13.50 | 1.22 | 1.30 | 1.26 | 1.26 | 0.24 | 23.53 % | 5 | 178 | 12:37:09 |
14.00 | 0.79 | 0.95 | 0.69 | 0.87 | 0.22 | 46.81 % | 6 | 913 | 09:08:43 |
14.50 | 0.41 | 0.49 | 0.48 | 0.45 | 0.13 | 37.14 % | 76 | 1,579 | 13:27:28 |
15.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.04 | 25.00 % | 232 | 2,876 | 14:03:05 |
15.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.04 | 80.00 % | 100 | 525 | 13:56:57 |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 21 | 189 | 14:04:43 |
16.50 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 0.00 | 0.32 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 176 | - |
11.50 | 0.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 0.01 | 0.21 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 337 | - |
13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 15 | 335 | 13:22:18 |
13.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.05 | -50.00 % | 11 | 593 | 14:01:35 |
14.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.09 | -45.00 % | 44 | 531 | 13:33:07 |
14.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.13 | -34.21 % | 59 | 443 | 13:34:55 |
15.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.20 | -27.78 % | 26 | 258 | 12:58:22 |
15.50 | 0.76 | 0.93 | 1.00 | 0.845 | -0.21 | -17.36 % | 4 | 180 | 11:15:24 |
16.00 | 1.25 | 1.40 | 2.31 | 1.325 | 0.00 | 0.00 % | 0 | 108 | - |
16.50 | 1.77 | 2.06 | 1.95 | 1.915 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 1.94 | 2.37 | 3.20 | 2.155 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 2.70 | 2.97 | 2.81 | 2.835 | -0.75 | -21.07 % | 2 | 4 | 14:06:26 |
18.00 | 3.10 | 3.55 | 4.46 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.60 | 4.00 | 4.98 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.20 | 4.55 | 5.40 | 4.375 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions