We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,866 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/25/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.04 | 2.97 | 2.42 | 0.00 % | 0 | 177 |
| 20.00 | 1.53 | 2.55 | 2.20 | 8.37 % | 112 | 650 |
| 20.50 | 1.18 | 2.10 | 2.01 | 21.82 % | 25 | 225 |
| 21.00 | 1.17 | 1.49 | 1.43 | 15.32 % | 129 | 895 |
| 21.50 | 0.84 | 1.06 | 0.89 | 2.30 % | 525 | 935 |
| 22.00 | 0.58 | 0.76 | 0.70 | 16.67 % | 1,463 | 2,549 |
| 22.50 | 0.34 | 0.53 | 0.47 | 23.68 % | 389 | 1,773 |
| 23.00 | 0.14 | 0.34 | 0.25 | -7.41 % | 441 | 789 |
| 23.50 | 0.11 | 0.20 | 0.13 | 0.00 % | 0 | 646 |
| 24.00 | 0.06 | 0.17 | 0.10 | 0.00 % | 13 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.08 | 0.08 | 14.29 % | 1 | 467 |
| 20.00 | 0.04 | 0.10 | 0.15 | 50.00 % | 10 | 524 |
| 20.50 | 0.12 | 0.16 | 0.18 | 5.88 % | 10 | 575 |
| 21.00 | 0.07 | 0.34 | 0.30 | 0.00 % | 0 | 258 |
| 21.50 | 0.33 | 0.43 | 0.40 | -16.67 % | 6 | 440 |
| 22.00 | 0.41 | 0.80 | 0.66 | 0.00 % | 0 | 85 |
| 22.50 | 0.77 | 1.00 | 0.98 | 0.00 % | 0 | 68 |
| 23.00 | 1.10 | 1.36 | 2.09 | 0.00 % | 0 | 2 |
| 23.50 | 1.38 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.49 | 2.70 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
