ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIP ZipRecruiter Inc

5.60
-0.16 (-2.78%)
Feb 28 2025 - Closed
Delayed by 15 minutes

ZIP Mar 21 2025 10 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Mar 21 2025
Offer 0.05 Open Interest 1,407 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ZIP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.003.200.000.00 %00
5.000.650.750.600.00 %032
7.500.050.150.050.00 %0129
10.000.030.050.030.00 %01,407
12.500.050.050.050.00 %0107
15.000.120.050.120.00 %048

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.150.10100.00 %193
7.501.852.001.908.57 %5115
10.004.304.503.100.00 %016
12.506.807.004.470.00 %04
15.009.309.500.000.00 %00

Your Recent History

Delayed Upgrade Clock