ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZipRecruiter Inc

ZipRecruiter Inc (ZIP)

7.37
-0.28
( -3.66% )
Updated: 12:40:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.805.000.004.900.000.00 %00-
5.002.252.503.102.3750.000.00 %04-
7.500.050.150.150.10-0.15-50.00 %19810:23:19
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %010-
7.500.150.250.200.200.0533.33 %32512:09:33
10.002.352.753.052.550.000.00 %00-
12.504.305.500.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
US$ 4.00
(95.12%)
117.75M
KWEKWESST Micro Systems Inc
US$ 0.7855
(68.20%)
218.38M
EFOIEnergy Focus Inc
US$ 2.13
(65.12%)
40.06M
ADTXAditxt Inc
US$ 0.1002
(43.14%)
520.06M
NKLANikola Corporation
US$ 0.7668
(41.61%)
63.69M
INLFINLIF Limited
US$ 2.8298
(-82.67%)
8.11M
BPTHBio Path Holdings Inc
US$ 0.2162
(-65.86%)
5.09M
SEPNSepterna Inc
US$ 5.32
(-58.95%)
5.18M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1398
(-52.29%)
22.49M
ADTXAditxt Inc
US$ 0.100096
(42.99%)
520.09M
KWEKWESST Micro Systems Inc
US$ 0.7855
(68.20%)
218.38M
PRPHProPhase Labs Inc
US$ 0.4587
(41.14%)
166.15M
INTCIntel Corporation
US$ 26.095
(10.57%)
130.9M
STAIScanTech AI Systems Inc
US$ 3.99
(94.63%)
117.76M

Your Recent History

Delayed Upgrade Clock