ZipRecruiter ZIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
5.00	2.25	2.50	3.10	2.375	0.00	0.00 %	0	4	-
7.50	0.05	0.15	0.15	0.10	-0.15	-50.00 %	1	98	10:23:19
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.15	0.25	0.20	0.20	0.05	33.33 %	3	25	12:09:33
10.00	2.35	2.75	3.05	2.55	0.00	0.00 %	0	0	-
12.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	US$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	US$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	US$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	US$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	US$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	US$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	US$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	US$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	US$ 3.99 (94.63%)	117.76M