Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,900 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.05655 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 5.08% | 0.062 | 11:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05655 | 0.05655 | 0.062 | 0.059 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 6,900 | US$ 0.060791 | US$ 419 | - | 0.054 - 0.142 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:31:59 | 5,000 | US$ 0.062 | USD |
Manganese X Energy (QB) News
Real-Time news about Manganese X Energy Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0741 | 0.05655 | 0.0644466 | 14,069 | -0.0055 | -8.15% |
| 1 Month | 0.06695 | 0.0741 | 0.054 | 0.066131 | 28,479 | -0.00495 | -7.39% |
| 3 Months | 0.1047 | 0.11 | 0.054 | 0.0729799 | 39,431 | -0.0427 | -40.78% |
| 6 Months | 0.0641 | 0.12 | 0.054 | 0.0759823 | 38,251 | -0.0021 | -3.28% |
| 1 Year | 0.12 | 0.142 | 0.054 | 0.082902 | 37,277 | -0.058 | -48.33% |
| 3 Years | 0.328 | 0.4675 | 0.054 | 0.2214937 | 68,214 | -0.266 | -81.10% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3722143 | 154,500 | -0.0664 | -51.71% |
