Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZipRecruiter Inc | ZIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.33 | 18:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.56 | 10.04 | 10.615 | 10.33 | 10.30 |
ZIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.75 | 10.04 | 10.36 | 496,252 | -0.26 | -2.46% |
| 1 Month | 11.00 | 11.795 | 10.04 | 10.67 | 398,156 | -0.67 | -6.09% |
| 3 Months | 14.41 | 14.94 | 10.04 | 12.22 | 539,953 | -4.08 | -28.31% |
| 6 Months | 11.46 | 15.35 | 10.04 | 12.90 | 562,581 | -1.13 | -9.86% |
| 1 Year | 16.54 | 19.29 | 10.04 | 14.01 | 677,548 | -6.21 | -37.55% |
| 3 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.67 | -48.35% |
| 5 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.67 | -48.35% |
ZIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.33 | 0.03 | 0.29% | 10.56 | 10.615 | 10.04 | 753,868 |
| May 02 2024 | 10.30 | -0.19 | -1.81% | 10.64 | 10.70 | 10.095 | 492,913 |
| May 01 2024 | 10.49 | 0.21 | 2.04% | 10.35 | 10.75 | 10.32 | 417,783 |
| Apr 30 2024 | 10.28 | -0.16 | -1.53% | 10.36 | 10.44 | 10.27 | 774,282 |
| Apr 29 2024 | 10.44 | 0.08 | 0.77% | 10.39 | 10.58 | 10.21 | 506,821 |
| Apr 26 2024 | 10.36 | -0.13 | -1.24% | 10.59 | 10.625 | 10.36 | 289,459 |
| Apr 25 2024 | 10.49 | -0.13 | -1.22% | 10.42 | 10.52 | 10.33 | 241,402 |
| Apr 24 2024 | 10.62 | 0.20 | 1.92% | 10.44 | 10.63 | 10.38 | 299,779 |
| Apr 23 2024 | 10.42 | 0.06 | 0.58% | 10.35 | 10.55 | 10.33 | 390,236 |
| Apr 22 2024 | 10.36 | -0.16 | -1.52% | 10.64 | 10.64 | 10.28 | 261,327 |
| Apr 19 2024 | 10.52 | 0.08 | 0.77% | 10.38 | 10.55 | 10.35 | 461,753 |
| Apr 18 2024 | 10.44 | 0.08 | 0.77% | 10.38 | 10.53 | 10.33 | 326,662 |
| Apr 17 2024 | 10.36 | -0.01 | -0.10% | 10.47 | 10.50 | 10.34 | 351,087 |
| Apr 16 2024 | 10.37 | -0.17 | -1.61% | 10.46 | 10.56 | 10.28 | 498,185 |
| Apr 15 2024 | 10.54 | -0.65 | -5.81% | 11.02 | 11.19 | 10.48 | 579,987 |
| Apr 12 2024 | 11.19 | -0.15 | -1.32% | 11.20 | 11.44 | 11.18 | 317,099 |
| Apr 11 2024 | 11.34 | 0.00 | 0.00% | 11.38 | 11.52 | 11.20 | 351,613 |
| Apr 10 2024 | 11.34 | -0.25 | -2.16% | 11.25 | 11.36 | 11.14 | 378,679 |
| Apr 09 2024 | 11.59 | 0.18 | 1.58% | 11.52 | 11.795 | 11.49 | 423,420 |
| Apr 08 2024 | 11.41 | 0.27 | 2.42% | 11.22 | 11.64 | 11.22 | 358,056 |
| Apr 05 2024 | 11.14 | 0.08 | 0.72% | 11.00 | 11.15 | 11.00 | 283,936 |
| Apr 04 2024 | 11.06 | 0.05 | 0.45% | 11.18 | 11.375 | 11.05 | 372,914 |
