We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.30 | 26.80 | 27.43 | 17.57 % | 1 | 11 |
| 155.00 | 20.00 | 21.80 | 14.30 | 0.00 % | 0 | 16 |
| 160.00 | 15.60 | 16.80 | 14.23 | 0.00 % | 0 | 488 |
| 165.00 | 11.80 | 13.10 | 10.44 | 0.00 % | 0 | 93 |
| 170.00 | 8.30 | 8.90 | 8.99 | 1.01 % | 1 | 1,388 |
| 175.00 | 5.60 | 6.10 | 6.00 | -7.26 % | 56 | 3,008 |
| 180.00 | 3.60 | 4.00 | 3.81 | -9.29 % | 457 | 906 |
| 185.00 | 1.95 | 3.40 | 2.20 | -8.33 % | 772 | 357 |
| 190.00 | 1.15 | 1.40 | 1.23 | -8.89 % | 12 | 315 |
| 195.00 | 0.60 | 0.80 | 0.90 | 80.00 % | 1 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.35 | 0.75 | 0.38 | 8.57 % | 1 | 1,459 |
| 155.00 | 0.75 | 1.35 | 0.68 | 4.62 % | 2 | 1,031 |
| 160.00 | 1.30 | 1.65 | 1.48 | 40.95 % | 5 | 1,480 |
| 165.00 | 2.35 | 2.65 | 2.03 | -0.98 % | 2 | 2,015 |
| 170.00 | 4.00 | 4.20 | 3.63 | -3.97 % | 1 | 661 |
| 175.00 | 6.10 | 6.60 | 6.40 | 23.08 % | 13 | 78 |
| 180.00 | 9.00 | 9.50 | 9.10 | 15.92 % | 37 | 19 |
| 185.00 | 10.70 | 14.50 | 19.66 | 0.00 % | 0 | 5 |
| 190.00 | 15.00 | 18.40 | 17.00 | 0.00 % | 0 | 3 |
| 195.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
