We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,142 | Day's Range | 4.58 - 4.58 |
| Open | 4.58 | Prev Close | 3.95 | Last Trade | 1/30/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 24.90 | 16.13 | 0.00 % | 0 | 11 |
| 155.00 | 18.10 | 20.30 | 14.30 | 0.00 % | 0 | 16 |
| 160.00 | 14.00 | 14.80 | 15.40 | 24.70 % | 4 | 497 |
| 165.00 | 10.00 | 11.30 | 10.00 | 17.65 % | 3 | 98 |
| 170.00 | 6.50 | 8.80 | 7.77 | 35.13 % | 9 | 1,063 |
| 175.00 | 4.10 | 4.70 | 4.58 | 15.95 % | 1 | 1,142 |
| 180.00 | 2.30 | 2.80 | 2.93 | 54.21 % | 35 | 553 |
| 185.00 | 1.15 | 1.50 | 1.60 | 49.53 % | 5 | 271 |
| 190.00 | 0.50 | 1.10 | 0.78 | 62.50 % | 4 | 110 |
| 195.00 | 0.20 | 0.60 | 0.26 | -3.70 % | 28 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.40 | 0.33 | -21.43 % | 50 | 2,190 |
| 155.00 | 0.55 | 0.70 | 0.68 | -18.07 % | 185 | 1,851 |
| 160.00 | 1.00 | 1.25 | 1.05 | -34.37 % | 9 | 1,482 |
| 165.00 | 1.75 | 2.35 | 1.90 | -32.14 % | 507 | 1,149 |
| 170.00 | 3.50 | 4.00 | 3.40 | -30.61 % | 16 | 633 |
| 175.00 | 5.80 | 6.60 | 5.57 | -18.33 % | 5 | 31 |
| 180.00 | 8.90 | 9.70 | 14.07 | 0.00 % | 0 | 19 |
| 185.00 | 12.60 | 13.70 | 19.66 | 0.00 % | 0 | 5 |
| 190.00 | 16.40 | 19.00 | 17.00 | 0.00 % | 0 | 3 |
| 195.00 | 21.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
