ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SP500 S&P 500

5,930.85
63.77 (1.09%)
Dec 20 2024 - Closed
Realtime Data

SP500 Dec 23 2024 5890 Put

5.95 0.00 (0.00%)
Bid 5.95 Volume 0 Exp. Date Dec 23 2024
Offer 5.95 Open Interest 833 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.95 Last Trade - -

SP500 Option Chain - Dec 23 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,905.0049.1249.1249.120.00 %0168
5,910.0037.6037.6037.600.00 %0169
5,915.0033.9033.9033.900.00 %0205
5,920.0032.0032.0032.000.00 %0242
5,925.0028.2228.2228.220.00 %0252
5,930.0025.2425.2425.240.00 %0176
5,935.0021.8821.8821.880.00 %0112
5,940.0019.3019.3019.300.00 %0234
5,945.0016.7016.7016.700.00 %0161
5,950.0014.1014.1014.100.00 %02,099

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,905.0014.5014.5014.500.00 %0181
5,910.0014.9014.9014.900.00 %0527
5,915.0016.1016.1016.100.00 %07,213
5,920.0018.2918.2918.290.00 %0518
5,925.0019.3619.3619.360.00 %01,819
5,930.0022.1922.1922.190.00 %0610
5,935.0023.2623.2623.260.00 %0402
5,940.0027.0027.0027.000.00 %0642
5,945.0029.4029.4029.400.00 %0555
5,950.0032.0532.0532.050.00 %01,852

Your Recent History

Delayed Upgrade Clock