
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,520.00 | 52.00 | 52.60 | 63.30 | 52.30 | -43.93 | -40.97 % | 154 | 55 | 11:05:34 |
5,525.00 | 48.20 | 48.70 | 50.80 | 48.45 | -49.60 | -49.40 % | 225 | 15 | 11:09:53 |
5,530.00 | 44.50 | 45.00 | 44.50 | 44.75 | -49.20 | -52.51 % | 347 | 27 | 11:11:25 |
5,535.00 | 41.00 | 41.40 | 40.60 | 41.20 | -52.40 | -56.34 % | 421 | 12 | 11:10:33 |
5,540.00 | 37.60 | 37.90 | 38.10 | 37.75 | -52.80 | -58.09 % | 226 | 11 | 11:11:20 |
5,545.00 | 34.30 | 34.70 | 36.60 | 34.50 | -43.70 | -54.42 % | 457 | 11 | 11:09:42 |
5,550.00 | 31.20 | 31.60 | 31.00 | 31.40 | -52.23 | -62.75 % | 691 | 107 | 11:11:22 |
5,555.00 | 28.30 | 28.50 | 28.60 | 28.40 | -51.70 | -64.38 % | 1,398 | 22 | 11:11:20 |
5,560.00 | 25.60 | 25.90 | 26.00 | 25.75 | -46.05 | -63.91 % | 1,080 | 68 | 11:11:14 |
5,565.00 | 23.10 | 23.30 | 23.20 | 23.20 | -49.80 | -68.22 % | 2,191 | 35 | 11:11:27 |
5,570.00 | 20.70 | 20.90 | 21.00 | 20.80 | -47.38 | -69.29 % | 2,346 | 84 | 11:11:28 |
5,575.00 | 18.50 | 18.70 | 18.80 | 18.60 | -45.72 | -70.86 % | 4,178 | 217 | 11:11:18 |
5,580.00 | 16.40 | 16.70 | 16.50 | 16.55 | -45.38 | -73.34 % | 4,797 | 222 | 11:11:30 |
5,585.00 | 14.60 | 14.80 | 14.30 | 14.70 | -42.07 | -74.63 % | 2,597 | 108 | 11:11:09 |
5,590.00 | 13.00 | 13.20 | 12.80 | 13.10 | -40.80 | -76.12 % | 3,391 | 201 | 11:11:22 |
5,595.00 | 11.40 | 11.60 | 11.70 | 11.50 | -40.00 | -77.37 % | 3,850 | 128 | 11:11:13 |
5,600.00 | 10.10 | 10.30 | 10.00 | 10.20 | -38.80 | -79.51 % | 11,142 | 398 | 11:11:25 |
5,605.00 | 8.80 | 9.00 | 8.80 | 8.90 | -36.20 | -80.44 % | 8,571 | 190 | 11:11:25 |
5,610.00 | 7.80 | 7.90 | 7.80 | 7.85 | -34.93 | -81.75 % | 8,878 | 275 | 11:11:29 |
5,615.00 | 6.80 | 6.90 | 6.60 | 6.85 | -33.55 | -83.56 % | 7,982 | 401 | 11:11:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,520.00 | 7.90 | 8.00 | 8.10 | 7.95 | -0.94 | -10.40 % | 11,949 | 1,190 | 11:11:27 |
5,525.00 | 9.00 | 9.20 | 9.10 | 9.10 | -0.26 | -2.78 % | 10,228 | 983 | 11:11:27 |
5,530.00 | 10.30 | 10.50 | 10.48 | 10.40 | 0.18 | 1.75 % | 10,923 | 974 | 11:11:26 |
5,535.00 | 11.70 | 11.90 | 12.00 | 11.80 | 0.74 | 6.57 % | 4,718 | 1,638 | 11:11:26 |
5,540.00 | 13.30 | 13.50 | 13.70 | 13.40 | 1.51 | 12.39 % | 9,158 | 1,249 | 11:11:26 |
5,545.00 | 15.10 | 15.30 | 15.30 | 15.20 | 1.40 | 10.07 % | 6,583 | 906 | 11:11:30 |
5,550.00 | 16.90 | 17.10 | 17.00 | 17.00 | 2.54 | 17.57 % | 13,856 | 1,941 | 11:11:29 |
5,555.00 | 19.00 | 19.20 | 19.10 | 19.10 | 3.40 | 21.66 % | 8,944 | 949 | 11:11:27 |
5,560.00 | 21.30 | 21.50 | 21.30 | 21.40 | 3.75 | 21.37 % | 6,467 | 1,671 | 11:11:27 |
5,565.00 | 23.70 | 24.00 | 23.70 | 23.85 | 4.50 | 23.44 % | 4,797 | 1,451 | 11:11:28 |
5,570.00 | 26.30 | 26.60 | 26.99 | 26.45 | 5.74 | 27.01 % | 4,770 | 872 | 11:11:25 |
5,575.00 | 29.10 | 29.40 | 29.50 | 29.25 | 8.31 | 39.22 % | 7,125 | 531 | 11:11:26 |
5,580.00 | 32.10 | 32.40 | 32.10 | 32.25 | 9.09 | 39.50 % | 8,824 | 999 | 11:11:28 |
5,585.00 | 35.30 | 35.60 | 35.30 | 35.45 | 10.49 | 42.28 % | 6,067 | 480 | 11:11:29 |
5,590.00 | 38.50 | 38.90 | 38.42 | 38.70 | 12.22 | 46.64 % | 4,594 | 854 | 11:11:20 |
5,595.00 | 42.10 | 42.60 | 42.56 | 42.35 | 14.05 | 49.28 % | 3,975 | 1,662 | 11:11:30 |
5,600.00 | 45.70 | 46.20 | 46.21 | 45.95 | 16.19 | 53.93 % | 10,139 | 2,382 | 11:11:30 |
5,605.00 | 49.30 | 49.80 | 49.20 | 49.55 | 15.10 | 44.28 % | 3,633 | 343 | 11:11:14 |
5,610.00 | 53.20 | 53.80 | 53.91 | 53.50 | 19.59 | 57.08 % | 3,098 | 1,004 | 11:11:26 |
5,615.00 | 57.40 | 58.10 | 57.96 | 57.75 | 21.44 | 58.71 % | 2,340 | 506 | 11:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions