We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.90 | Volume | 12,744 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 108 | Day's Range | 3.00 - 64.75 |
| Open | 41.90 | Prev Close | 56.37 | Last Trade | 3/11/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,585.00 | 40.90 | 41.40 | 40.30 | -28.51 % | 12,744 | 108 |
| 5,590.00 | 36.70 | 37.20 | 34.90 | -34.89 % | 13,438 | 201 |
| 5,595.00 | 32.60 | 33.10 | 28.60 | -44.68 % | 11,375 | 128 |
| 5,600.00 | 28.70 | 29.00 | 28.40 | -41.80 % | 47,293 | 398 |
| 5,605.00 | 25.20 | 25.60 | 25.05 | -44.33 % | 14,985 | 190 |
| 5,610.00 | 21.80 | 22.10 | 21.05 | -50.74 % | 20,028 | 275 |
| 5,615.00 | 18.70 | 19.00 | 18.30 | -54.42 % | 18,329 | 401 |
| 5,620.00 | 15.90 | 16.10 | 16.00 | -57.10 % | 27,140 | 399 |
| 5,625.00 | 13.40 | 13.60 | 13.50 | -60.50 % | 31,806 | 582 |
| 5,630.00 | 11.20 | 11.40 | 11.10 | -64.92 % | 32,643 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,585.00 | 3.10 | 3.20 | 3.30 | -86.70 % | 10,746 | 480 |
| 5,590.00 | 3.90 | 4.00 | 3.90 | -85.11 % | 12,908 | 854 |
| 5,595.00 | 4.70 | 4.90 | 5.10 | -82.11 % | 9,652 | 1,662 |
| 5,600.00 | 5.90 | 6.00 | 6.00 | -80.01 % | 17,024 | 2,382 |
| 5,605.00 | 7.20 | 7.40 | 7.40 | -78.30 % | 5,872 | 343 |
| 5,610.00 | 8.80 | 9.00 | 9.00 | -73.78 % | 6,845 | 1,004 |
| 5,615.00 | 10.70 | 10.90 | 10.90 | -70.15 % | 4,790 | 506 |
| 5,620.00 | 12.80 | 13.10 | 13.50 | -65.21 % | 5,224 | 880 |
| 5,625.00 | 15.30 | 15.60 | 16.00 | -62.16 % | 3,916 | 2,813 |
| 5,630.00 | 18.10 | 18.50 | 18.71 | -56.89 % | 1,886 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
