We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 16,273 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 401 | Day's Range | 1.00 - 49.70 |
| Open | 28.60 | Prev Close | 40.15 | Last Trade | 3/11/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 26.80 | 27.20 | 25.60 | -64.93 % | 6,516 | 35 |
| 5,570.00 | 23.60 | 24.00 | 24.13 | -64.71 % | 12,352 | 84 |
| 5,575.00 | 20.70 | 21.00 | 20.60 | -68.07 % | 9,912 | 217 |
| 5,580.00 | 18.00 | 18.30 | 18.00 | -70.91 % | 15,872 | 222 |
| 5,585.00 | 15.70 | 15.90 | 15.30 | -72.86 % | 8,899 | 108 |
| 5,590.00 | 13.50 | 13.70 | 13.45 | -74.91 % | 10,427 | 201 |
| 5,595.00 | 11.50 | 11.70 | 11.60 | -77.56 % | 10,399 | 128 |
| 5,600.00 | 9.80 | 10.00 | 10.00 | -79.51 % | 43,913 | 398 |
| 5,605.00 | 8.30 | 8.50 | 8.30 | -81.56 % | 14,968 | 190 |
| 5,610.00 | 7.00 | 7.20 | 7.00 | -83.62 % | 17,814 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 10.50 | 10.70 | 10.74 | -44.06 % | 9,089 | 1,451 |
| 5,570.00 | 12.30 | 12.50 | 12.50 | -41.18 % | 11,471 | 872 |
| 5,575.00 | 14.40 | 14.50 | 14.62 | -31.01 % | 6,978 | 531 |
| 5,580.00 | 16.70 | 16.80 | 16.90 | -26.55 % | 11,266 | 999 |
| 5,585.00 | 19.20 | 19.50 | 19.90 | -19.79 % | 4,790 | 480 |
| 5,590.00 | 22.10 | 22.30 | 22.20 | -15.27 % | 5,465 | 854 |
| 5,595.00 | 25.10 | 25.40 | 25.24 | -11.47 % | 5,973 | 1,662 |
| 5,600.00 | 28.30 | 28.70 | 28.52 | -5.00 % | 9,498 | 2,382 |
| 5,605.00 | 31.80 | 32.20 | 32.95 | -3.37 % | 3,273 | 343 |
| 5,610.00 | 35.50 | 36.00 | 35.10 | 2.27 % | 3,558 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
