We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 10,640 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 531 | Day's Range | 7.35 - 50.00 |
| Open | 32.80 | Prev Close | 21.19 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,595.00 | 12.90 | 13.10 | 12.80 | -75.24 % | 11,724 | 128 |
| 5,600.00 | 11.00 | 11.20 | 10.60 | -78.28 % | 41,260 | 398 |
| 5,605.00 | 9.20 | 9.40 | 9.10 | -79.78 % | 13,264 | 190 |
| 5,610.00 | 7.80 | 8.00 | 7.70 | -81.98 % | 16,828 | 275 |
| 5,615.00 | 6.30 | 6.50 | 6.40 | -84.06 % | 14,886 | 401 |
| 5,620.00 | 5.40 | 5.50 | 5.30 | -85.79 % | 25,093 | 399 |
| 5,625.00 | 4.40 | 4.60 | 4.40 | -87.13 % | 19,912 | 582 |
| 5,630.00 | 3.60 | 3.80 | 3.55 | -88.78 % | 24,985 | 533 |
| 5,635.00 | 3.00 | 3.10 | 3.00 | -89.70 % | 13,837 | 204 |
| 5,640.00 | 2.45 | 2.55 | 2.40 | -91.32 % | 17,257 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,595.00 | 20.20 | 20.50 | 20.60 | -27.74 % | 6,892 | 1,662 |
| 5,600.00 | 23.20 | 23.50 | 22.40 | -25.38 % | 10,290 | 2,382 |
| 5,605.00 | 26.50 | 26.90 | 24.30 | -28.74 % | 3,463 | 343 |
| 5,610.00 | 30.30 | 30.60 | 29.90 | -12.88 % | 4,728 | 1,004 |
| 5,615.00 | 33.70 | 34.40 | 36.70 | 0.49 % | 2,680 | 506 |
| 5,620.00 | 37.60 | 38.30 | 40.60 | 4.64 % | 2,267 | 880 |
| 5,625.00 | 41.70 | 42.50 | 39.60 | -6.34 % | 2,673 | 2,813 |
| 5,630.00 | 45.70 | 46.40 | 50.30 | 15.90 % | 873 | 513 |
| 5,635.00 | 50.10 | 50.80 | 45.10 | -3.63 % | 1,026 | 1,494 |
| 5,640.00 | 54.70 | 55.70 | 57.58 | 16.56 % | 943 | 1,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
