We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 17,742 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 204 | Day's Range | 0.50 - 37.00 |
| Open | 19.88 | Prev Close | 29.13 | Last Trade | 3/11/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,580.00 | 41.00 | 41.60 | 40.40 | -34.71 % | 15,331 | 222 |
| 5,585.00 | 36.90 | 37.50 | 35.00 | -37.91 % | 12,743 | 108 |
| 5,590.00 | 32.90 | 33.30 | 32.82 | -38.77 % | 15,902 | 201 |
| 5,595.00 | 29.00 | 29.40 | 28.15 | -45.55 % | 13,045 | 128 |
| 5,600.00 | 25.20 | 25.70 | 25.48 | -47.79 % | 47,096 | 398 |
| 5,605.00 | 21.90 | 22.30 | 22.04 | -51.02 % | 17,753 | 190 |
| 5,610.00 | 18.90 | 19.20 | 18.90 | -55.77 % | 22,720 | 275 |
| 5,615.00 | 16.10 | 16.30 | 16.10 | -59.90 % | 18,220 | 401 |
| 5,620.00 | 13.50 | 13.70 | 13.60 | -63.54 % | 31,274 | 399 |
| 5,625.00 | 11.40 | 11.60 | 11.30 | -66.94 % | 31,533 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,580.00 | 3.20 | 3.30 | 3.30 | -85.66 % | 18,025 | 999 |
| 5,585.00 | 3.90 | 4.10 | 4.05 | -83.68 % | 8,443 | 480 |
| 5,590.00 | 4.80 | 5.00 | 4.90 | -81.30 % | 10,676 | 854 |
| 5,595.00 | 6.00 | 6.10 | 6.30 | -77.90 % | 9,542 | 1,662 |
| 5,600.00 | 7.30 | 7.50 | 7.50 | -75.02 % | 19,277 | 2,382 |
| 5,605.00 | 8.80 | 9.10 | 9.10 | -73.31 % | 5,773 | 343 |
| 5,610.00 | 10.80 | 11.00 | 10.85 | -68.39 % | 6,682 | 1,004 |
| 5,615.00 | 12.90 | 13.10 | 13.10 | -64.13 % | 4,623 | 506 |
| 5,620.00 | 15.30 | 15.60 | 15.60 | -59.79 % | 4,516 | 880 |
| 5,625.00 | 18.10 | 18.40 | 18.06 | -57.28 % | 3,890 | 2,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
