We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 10,756 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 999 | Day's Range | 11.80 - 58.80 |
| Open | 36.00 | Prev Close | 23.01 | Last Trade | 3/11/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 28.70 | 29.10 | 29.80 | -59.18 % | 6,507 | 35 |
| 5,570.00 | 25.50 | 25.90 | 26.50 | -61.25 % | 13,930 | 84 |
| 5,575.00 | 22.50 | 22.80 | 22.50 | -65.13 % | 11,880 | 217 |
| 5,580.00 | 19.70 | 20.00 | 19.80 | -68.00 % | 15,500 | 222 |
| 5,585.00 | 17.30 | 17.50 | 17.50 | -68.96 % | 10,194 | 108 |
| 5,590.00 | 15.00 | 15.20 | 15.16 | -71.72 % | 10,088 | 201 |
| 5,595.00 | 12.90 | 13.10 | 12.95 | -74.95 % | 8,475 | 128 |
| 5,600.00 | 11.20 | 11.30 | 11.30 | -76.84 % | 36,448 | 398 |
| 5,605.00 | 9.50 | 9.60 | 9.50 | -78.89 % | 14,788 | 190 |
| 5,610.00 | 8.10 | 8.20 | 8.30 | -80.58 % | 17,443 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 9.90 | 10.20 | 10.00 | -47.92 % | 8,825 | 1,451 |
| 5,570.00 | 11.70 | 11.90 | 11.80 | -44.47 % | 8,257 | 872 |
| 5,575.00 | 13.70 | 13.90 | 14.80 | -30.16 % | 9,559 | 531 |
| 5,580.00 | 15.90 | 16.10 | 15.40 | -33.07 % | 7,459 | 999 |
| 5,585.00 | 18.40 | 18.60 | 18.70 | -24.63 % | 6,849 | 480 |
| 5,590.00 | 21.10 | 21.40 | 21.00 | -19.85 % | 7,524 | 854 |
| 5,595.00 | 24.00 | 24.30 | 25.60 | -10.21 % | 5,890 | 1,662 |
| 5,600.00 | 27.20 | 27.50 | 27.10 | -9.73 % | 9,412 | 2,382 |
| 5,605.00 | 30.60 | 30.90 | 32.08 | -5.92 % | 4,034 | 343 |
| 5,610.00 | 34.00 | 34.60 | 34.50 | 0.52 % | 3,546 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
