We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 14,514 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 2,382 | Day's Range | 7.20 - 72.00 |
| Open | 43.80 | Prev Close | 30.02 | Last Trade | 3/11/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,595.00 | 33.00 | 33.80 | 31.00 | -40.04 % | 11,147 | 128 |
| 5,600.00 | 29.30 | 30.00 | 29.40 | -39.75 % | 44,995 | 398 |
| 5,605.00 | 26.20 | 26.70 | 25.05 | -44.33 % | 14,356 | 190 |
| 5,610.00 | 22.60 | 22.90 | 22.90 | -46.41 % | 21,511 | 275 |
| 5,615.00 | 19.60 | 19.70 | 19.70 | -50.93 % | 16,581 | 401 |
| 5,620.00 | 16.90 | 17.10 | 17.10 | -54.16 % | 27,602 | 399 |
| 5,625.00 | 14.50 | 14.70 | 14.50 | -57.58 % | 26,692 | 582 |
| 5,630.00 | 12.30 | 12.50 | 12.60 | -60.18 % | 32,084 | 533 |
| 5,635.00 | 10.50 | 10.70 | 10.60 | -63.61 % | 15,212 | 204 |
| 5,640.00 | 8.80 | 9.00 | 8.81 | -68.14 % | 19,516 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,595.00 | 5.90 | 6.10 | 6.48 | -77.27 % | 9,369 | 1,662 |
| 5,600.00 | 7.20 | 7.40 | 7.40 | -75.35 % | 12,070 | 2,382 |
| 5,605.00 | 8.60 | 8.90 | 9.70 | -71.55 % | 3,948 | 343 |
| 5,610.00 | 10.40 | 10.60 | 11.20 | -67.37 % | 5,167 | 1,004 |
| 5,615.00 | 12.40 | 12.70 | 12.90 | -64.68 % | 2,998 | 506 |
| 5,620.00 | 14.70 | 15.00 | 15.00 | -61.34 % | 2,585 | 880 |
| 5,625.00 | 17.20 | 17.50 | 18.30 | -56.72 % | 2,808 | 2,813 |
| 5,630.00 | 20.00 | 20.30 | 21.88 | -49.59 % | 1,104 | 513 |
| 5,635.00 | 22.90 | 23.20 | 25.63 | -45.24 % | 1,047 | 1,494 |
| 5,640.00 | 26.30 | 26.60 | 27.40 | -44.53 % | 1,347 | 1,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
