We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 6,810 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 480 | Day's Range | 12.10 - 59.20 |
| Open | 36.73 | Prev Close | 24.81 | Last Trade | 3/11/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 28.30 | 28.70 | 27.30 | -62.60 % | 7,613 | 35 |
| 5,570.00 | 25.30 | 25.60 | 24.90 | -63.59 % | 13,848 | 84 |
| 5,575.00 | 22.20 | 22.50 | 21.40 | -66.83 % | 9,722 | 217 |
| 5,580.00 | 19.60 | 19.90 | 19.20 | -68.97 % | 15,343 | 222 |
| 5,585.00 | 17.00 | 17.20 | 17.10 | -69.66 % | 10,088 | 108 |
| 5,590.00 | 14.90 | 15.10 | 14.86 | -72.28 % | 10,000 | 201 |
| 5,595.00 | 12.70 | 12.90 | 12.80 | -75.24 % | 10,084 | 128 |
| 5,600.00 | 10.90 | 11.10 | 10.90 | -77.66 % | 36,186 | 398 |
| 5,605.00 | 9.40 | 9.60 | 9.46 | -78.98 % | 14,721 | 190 |
| 5,610.00 | 7.90 | 8.20 | 7.90 | -81.51 % | 17,313 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,565.00 | 10.30 | 10.40 | 10.30 | -46.35 % | 8,766 | 1,451 |
| 5,570.00 | 12.10 | 12.30 | 12.10 | -43.06 % | 11,190 | 872 |
| 5,575.00 | 14.10 | 14.30 | 14.40 | -32.04 % | 9,526 | 531 |
| 5,580.00 | 16.30 | 16.60 | 16.80 | -26.99 % | 10,703 | 999 |
| 5,585.00 | 18.90 | 19.10 | 19.80 | -20.19 % | 4,573 | 480 |
| 5,590.00 | 21.60 | 21.90 | 21.78 | -16.87 % | 7,510 | 854 |
| 5,595.00 | 24.60 | 24.90 | 24.71 | -13.33 % | 5,878 | 1,662 |
| 5,600.00 | 27.50 | 27.90 | 28.59 | -4.76 % | 9,384 | 2,382 |
| 5,605.00 | 31.10 | 31.50 | 32.08 | -5.92 % | 4,034 | 343 |
| 5,610.00 | 34.40 | 35.00 | 34.70 | 1.11 % | 3,544 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
