We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.95 | 7.10 | 5.50 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 6.10 | 4.50 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 5.10 | 1.70 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 4.20 | 2.55 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 3.20 | 1.55 | 0.00 % | 0 | 1 |
| 22.00 | 0.10 | 1.00 | 0.45 | -43.75 % | 10 | 4 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 45 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 18.00 | 0.33 | 1.25 | 1.24 | 275.76 % | 1 | 1 |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 22.00 | 0.20 | 0.25 | 0.20 | -66.67 % | 30 | 122 |
| 23.00 | 0.70 | 1.35 | 1.35 | 28.57 % | 1 | 13 |
| 24.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
