
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.90 | 11.30 | 5.88 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.90 | 11.00 | 9.42 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.40 | 9.30 | 3.50 | 8.85 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 7.30 | 8.50 | 9.22 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.50 | 7.50 | 8.10 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 5.70 | 6.80 | 2.60 | 6.25 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 4.90 | 6.00 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 4.20 | 5.10 | 6.35 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 3.50 | 4.40 | 4.90 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 3.00 | 3.90 | 3.52 | 3.45 | 0.57 | 19.32 % | 2 | 26 | 4/29/2025 |
86.00 | 2.25 | 3.30 | 1.90 | 2.775 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 2.00 | 2.60 | 2.20 | 2.30 | 0.09 | 4.27 % | 2 | 210 | 4/29/2025 |
88.00 | 1.35 | 2.15 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
89.00 | 1.10 | 1.70 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.80 | 1.40 | 0.95 | 1.10 | -0.31 | -24.60 % | 4 | 594 | 4/29/2025 |
91.00 | 0.70 | 1.25 | 0.85 | 0.975 | -0.75 | -46.87 % | 1 | 4 | 4/29/2025 |
92.00 | 0.60 | 0.95 | 0.64 | 0.775 | 0.00 | 0.00 % | 0 | 41 | - |
93.00 | 0.05 | 0.90 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.00 | 0.65 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 200 | - |
100.00 | 0.00 | 2.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.05 | 0.70 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.20 | 0.95 | 1.42 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.45 | 0.90 | 0.72 | 0.675 | -0.23 | -24.21 % | 33 | 1,046 | 4/29/2025 |
81.00 | 0.50 | 1.30 | 2.35 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.70 | 1.35 | 1.09 | 1.025 | 0.14 | 14.74 % | 1 | 6 | 4/29/2025 |
83.00 | 1.00 | 1.60 | 1.50 | 1.30 | -0.10 | -6.25 % | 3 | 18 | 4/29/2025 |
84.00 | 1.20 | 1.95 | 1.68 | 1.575 | 0.03 | 1.82 % | 2 | 3 | 4/29/2025 |
85.00 | 1.60 | 2.50 | 2.15 | 2.05 | -0.10 | -4.44 % | 1 | 8 | 4/29/2025 |
86.00 | 2.10 | 2.80 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 2.50 | 3.20 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 2.95 | 3.80 | 3.46 | 3.375 | 0.00 | 0.00 % | 2 | 0 | 4/29/2025 |
89.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.30 | 5.30 | 4.32 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions