We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.00 | 6.70 | 11.80 | 0.00 % | 0 | 1 |
| 78.00 | 5.20 | 5.80 | 4.00 | 0.00 % | 0 | 3 |
| 79.00 | 4.50 | 5.20 | 6.00 | 0.00 % | 0 | 4 |
| 80.00 | 3.90 | 4.50 | 4.00 | -20.00 % | 2 | 39 |
| 81.00 | 3.40 | 3.90 | 3.42 | 0.00 % | 0 | 4 |
| 82.00 | 2.90 | 3.30 | 2.50 | -14.09 % | 1 | 11 |
| 83.00 | 2.35 | 2.80 | 1.90 | 0.00 % | 0 | 32 |
| 84.00 | 1.90 | 2.35 | 2.00 | -39.39 % | 2 | 34 |
| 85.00 | 1.50 | 1.95 | 2.10 | 0.00 % | 0 | 48 |
| 86.00 | 1.45 | 2.20 | 2.76 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.65 | 1.55 | 3.40 | 0.00 % | 0 | 16 |
| 78.00 | 1.35 | 1.75 | 1.85 | -16.67 % | 11 | 8 |
| 79.00 | 1.65 | 2.05 | 1.54 | -38.40 % | 1 | 12 |
| 80.00 | 2.00 | 2.30 | 1.84 | -20.00 % | 1 | 170 |
| 81.00 | 1.80 | 2.80 | 4.13 | 0.00 % | 0 | 7 |
| 82.00 | 2.80 | 3.30 | 3.20 | -50.62 % | 1 | 50 |
| 83.00 | 3.30 | 3.80 | 4.20 | 0.00 % | 0 | 18 |
| 84.00 | 3.80 | 4.40 | 3.28 | -29.61 % | 4 | 64 |
| 85.00 | 4.50 | 5.00 | 5.60 | 33.33 % | 1 | 224 |
| 86.00 | 5.10 | 5.80 | 4.80 | 0.00 % | 0 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
