We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 7.90 | 5.80 | -55.18 % | 1 | 0 |
| 86.00 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.30 | 4.90 | 4.70 | -60.83 % | 1 | 1 |
| 89.00 | 3.60 | 6.00 | 4.20 | -67.32 % | 3 | 10 |
| 90.00 | 3.60 | 4.10 | 10.40 | 0.00 % | 0 | 3 |
| 91.00 | 2.85 | 5.00 | 18.60 | 0.00 % | 0 | 2 |
| 92.00 | 2.50 | 4.60 | 2.55 | -65.45 % | 30 | 7 |
| 93.00 | 2.00 | 4.40 | 2.15 | -64.34 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.95 | 3.40 | 3.50 | 218.18 % | 3 | 11 |
| 85.00 | 2.55 | 2.80 | 1.30 | 0.00 % | 0 | 131 |
| 86.00 | 2.75 | 3.30 | 1.09 | 0.00 % | 0 | 16 |
| 87.00 | 3.60 | 4.40 | 4.30 | 163.80 % | 3 | 2 |
| 88.00 | 3.80 | 4.10 | 1.90 | 0.00 % | 0 | 11 |
| 89.00 | 2.90 | 5.50 | 4.90 | 137.86 % | 1 | 6 |
| 90.00 | 4.90 | 5.20 | 2.50 | 0.00 % | 0 | 83 |
| 91.00 | 4.20 | 7.10 | 5.65 | 130.61 % | 1 | 17 |
| 92.00 | 4.90 | 7.60 | 3.24 | 0.00 % | 0 | 9 |
| 93.00 | 7.10 | 8.30 | 8.30 | 123.12 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
